NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2.9 2.91 2.8 2.89 78 Thousand
18 Dec, 2024 2.92 2.93 2.72 2.86 416 Thousand
17 Dec, 2024 2.92 2.93 2.89 2.92 210 Thousand
16 Dec, 2024 2.93 2.94 2.89 2.92 80 Thousand
13 Dec, 2024 2.9 2.94 2.86 2.93 128 Thousand
12 Dec, 2024 2.91 2.92 2.89 2.9 226 Thousand
11 Dec, 2024 2.93 2.93 2.88 2.91 208 Thousand
10 Dec, 2024 2.9 2.94 2.86 2.94 170 Thousand
09 Dec, 2024 2.92 2.93 2.89 2.9 182 Thousand
06 Dec, 2024 2.9 2.94 2.9 2.92 122 Thousand