China Weaving Materials Holdings Limited (3778.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.3 0.3 0.3 0.3 -
03 Nov, 2023 0.35 0.35 0.3 0.3 48 Thousand
02 Nov, 2023 0.31 0.31 0.31 0.31 -
01 Nov, 2023 0.31 0.31 0.31 0.31 20 Thousand
31 Oct, 2023 0.3 0.3 0.3 0.3 -
30 Oct, 2023 0.3 0.3 0.3 0.3 -
27 Oct, 2023 0.3 0.3 0.3 0.3 -
26 Oct, 2023 0.3 0.3 0.3 0.3 -
25 Oct, 2023 0.3 0.3 0.3 0.3 -
24 Oct, 2023 0.3 0.3 0.3 0.3 -