China Weaving Materials Holdings Limited (3778.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.38 0.38 0.38 0.38 -
05 Oct, 2023 0.38 0.38 0.38 0.38 -
04 Oct, 2023 0.38 0.38 0.38 0.38 -
03 Oct, 2023 0.38 0.38 0.38 0.38 -
29 Sep, 2023 0.38 0.38 0.38 0.38 -
28 Sep, 2023 0.38 0.38 0.38 0.38 -
27 Sep, 2023 0.38 0.38 0.38 0.38 -
26 Sep, 2023 0.38 0.38 0.38 0.38 8000.00
25 Sep, 2023 0.4 0.4 0.4 0.4 -
22 Sep, 2023 0.4 0.4 0.4 0.4 -