China Hanking Holdings Limited (3788.HK)

HKD 1.11

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1.12 1.16 1.12 1.13 517 Thousand
02 May, 2025 1.1 1.11 1.1 1.11 1.07 Million
30 Apr, 2025 1.11 1.11 1.1 1.1 57 Thousand
29 Apr, 2025 1.09 1.11 1.09 1.11 494 Thousand
28 Apr, 2025 1.11 1.11 1.08 1.09 174 Thousand
25 Apr, 2025 1.11 1.11 1.09 1.09 404 Thousand
24 Apr, 2025 1.11 1.12 1.09 1.1 1.09 Million
23 Apr, 2025 1.12 1.15 1.09 1.1 2.38 Million
22 Apr, 2025 1.13 1.22 1.13 1.16 3.06 Million
18 Apr, 2025 1.15 1.23 1.07 1.08 2.4 Million