China Hanking Holdings Limited (3788.HK)
HKD 1.11
(0.91%)
HKD 1.11
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 26 Thousand |
| 16 May, 2025 | 1.16 | 1.16 | 1.13 | 1.16 | 419 Thousand |
| 15 May, 2025 | 1.17 | 1.18 | 1.15 | 1.15 | 418 Thousand |
| 14 May, 2025 | 1.15 | 1.19 | 1.15 | 1.18 | 558 Thousand |
| 13 May, 2025 | 1.14 | 1.16 | 1.12 | 1.15 | 320 Thousand |
| 12 May, 2025 | 1.19 | 1.23 | 1.13 | 1.16 | 1.1 Million |
| 09 May, 2025 | 1.13 | 1.2 | 1.12 | 1.17 | 2.09 Million |
| 08 May, 2025 | 1.12 | 1.14 | 1.11 | 1.12 | 811 Thousand |
| 07 May, 2025 | 1.13 | 1.14 | 1.09 | 1.12 | 725 Thousand |
| 06 May, 2025 | 1.12 | 1.16 | 1.12 | 1.13 | 517 Thousand |
BC94
1281
TIOG
2912
2319
SKHHY