China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.65 0.66 0.64 0.65 32 Thousand
18 Apr, 2025 0.66 0.71 0.63 0.63 1.36 Million
17 Apr, 2025 0.66 0.71 0.63 0.63 1.36 Million
16 Apr, 2025 0.67 0.67 0.63 0.66 24.81 Thousand
15 Apr, 2025 0.61 0.66 0.61 0.66 548.5 Thousand
14 Apr, 2025 0.62 0.65 0.61 0.63 847 Thousand
11 Apr, 2025 0.59 0.62 0.58 0.62 588.5 Thousand
10 Apr, 2025 0.56 0.62 0.56 0.59 278.5 Thousand
09 Apr, 2025 0.57 0.59 0.55 0.56 156 Thousand
08 Apr, 2025 0.57 0.6 0.57 0.59 187.5 Thousand