China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.56 0.6 0.6 0.6 2000.00
22 May, 2025 0.56 0.61 0.56 0.6 488.5 Thousand
21 May, 2025 0.58 0.58 0.58 0.58 8000.00
20 May, 2025 0.58 0.58 0.58 0.58 54 Thousand
16 May, 2025 0.6 0.6 0.58 0.58 90.5 Thousand
15 May, 2025 0.58 0.62 0.58 0.58 250 Thousand
14 May, 2025 0.61 0.61 0.58 0.58 255.5 Thousand
13 May, 2025 0.57 0.61 0.57 0.6 364 Thousand
12 May, 2025 0.6 0.65 0.54 0.59 4.45 Million
09 May, 2025 0.64 0.64 0.63 0.63 53 Thousand