China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.69 0.7 0.67 0.68 16.5 Thousand
24 Oct, 2023 0.67 0.7 0.66 0.66 227.5 Thousand
20 Oct, 2023 0.68 0.71 0.67 0.67 339 Thousand
19 Oct, 2023 0.72 0.72 0.69 0.69 12 Thousand
18 Oct, 2023 0.7 0.7 0.68 0.68 59.5 Thousand
17 Oct, 2023 0.74 0.75 0.7 0.71 43 Thousand
16 Oct, 2023 0.71 0.73 0.71 0.73 49.5 Thousand
13 Oct, 2023 0.74 0.74 0.74 0.74 -
12 Oct, 2023 0.74 0.77 0.72 0.75 614.5 Thousand
11 Oct, 2023 0.71 0.75 0.71 0.74 63.5 Thousand