China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.63 0.63 0.61 0.62 106 Thousand
26 Feb, 2025 0.61 0.63 0.6 0.62 458.5 Thousand
25 Feb, 2025 0.61 0.63 0.6 0.61 222.5 Thousand
24 Feb, 2025 0.62 0.65 0.6 0.63 224.5 Thousand
21 Feb, 2025 0.62 0.65 0.62 0.62 269.5 Thousand
20 Feb, 2025 0.6 0.6 0.59 0.6 66 Thousand
19 Feb, 2025 0.62 0.62 0.6 0.62 123 Thousand
18 Feb, 2025 0.61 0.64 0.61 0.62 113.5 Thousand
17 Feb, 2025 0.65 0.68 0.61 0.63 674.5 Thousand
14 Feb, 2025 0.62 0.65 0.59 0.63 453.5 Thousand