Chia Tai Enterprises International Limited (3839.HK)
HKD 1.49
(-5.7%)
HKD 1.49
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 21.5 Thousand |
| 22 May, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 7540.00 |
| 21 May, 2025 | 1.87 | 1.92 | 1.86 | 1.92 | 201 Thousand |
| 20 May, 2025 | 1.95 | 1.97 | 1.9 | 1.94 | 150 Thousand |
| 19 May, 2025 | 1.86 | 2.32 | 2.14 | 2.24 | 499 Thousand |
| 16 May, 2025 | 1.86 | 2.44 | 1.86 | 2.03 | 5.27 Million |
| 15 May, 2025 | 1.56 | 1.62 | 1.51 | 1.62 | 35.54 Thousand |
| 14 May, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 34.5 Thousand |
| 13 May, 2025 | 1.54 | 1.63 | 1.52 | 1.62 | 17.2 Thousand |
| 12 May, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 10 Thousand |
0867
MCRI
9364
CAF
GH
SLOFF