Chia Tai Enterprises International Limited (3839.HK)
HKD 1.49
(-5.7%)
HKD 1.49
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1.15 | 1.24 | 1.15 | 1.2 | 12.7 Thousand |
| 14 Nov, 2023 | 1.23 | 1.23 | 1.12 | 1.12 | 33.16 Thousand |
| 13 Nov, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 10 Nov, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | 2200.00 |
| 09 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 35 Thousand |
| 08 Nov, 2023 | 1.25 | 1.25 | 1.2 | 1.25 | 36 Thousand |
| 07 Nov, 2023 | 1.25 | 1.25 | 1.2 | 1.25 | 20.1 Thousand |
| 06 Nov, 2023 | 1.22 | 1.26 | 1.22 | 1.26 | 68 Thousand |
| 03 Nov, 2023 | 1.24 | 1.25 | 1.23 | 1.23 | 28.4 Thousand |
| 02 Nov, 2023 | 1.24 | 1.24 | 1.23 | 1.24 | 33 Thousand |
0867
MCRI
9364
CAF
GH
SLOFF