Bank of Qingdao Co., Ltd. (3866.HK)
HKD 3.69
(0.27%)
HKD 3.69
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3000.00 |
| 20 May, 2025 | 3.94 | 3.94 | 3.92 | 3.92 | 8000.00 |
| 19 May, 2025 | 3.89 | 3.93 | 3.89 | 3.91 | 42.5 Thousand |
| 16 May, 2025 | 3.6 | 3.99 | 3.59 | 3.87 | 4.32 Million |
| 15 May, 2025 | 4.05 | 4.09 | 3.94 | 4.0 | 2.51 Million |
| 14 May, 2025 | 3.98 | 4.13 | 3.97 | 4.02 | 3.74 Million |
| 13 May, 2025 | 3.92 | 3.99 | 3.83 | 3.98 | 3.1 Million |
| 12 May, 2025 | 3.85 | 3.95 | 3.85 | 3.89 | 2.53 Million |
| 09 May, 2025 | 3.8 | 3.96 | 3.79 | 3.85 | 5.02 Million |
| 08 May, 2025 | 3.68 | 3.79 | 3.68 | 3.79 | 1.69 Million |
RGLG
300352
CDX
TERRAREAL
FFN
NSE