Sky Light Holdings Limited (3882.HK)

HKD 1.23

(-5.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1.12 1.3 1.08 1.3 6.28 Million
29 Apr, 2025 1.08 1.13 1.0 1.12 836 Thousand
28 Apr, 2025 1.09 1.12 1.01 1.1 300 Thousand
25 Apr, 2025 1.09 1.13 1.0 1.09 172 Thousand
24 Apr, 2025 1.12 1.14 0.95 1.06 38 Thousand
23 Apr, 2025 0.98 1.08 0.98 1.08 113 Thousand
22 Apr, 2025 0.89 1.0 0.87 0.99 357 Thousand
18 Apr, 2025 0.83 0.9 0.83 0.89 31 Thousand
17 Apr, 2025 0.83 0.9 0.83 0.89 31 Thousand
16 Apr, 2025 0.94 1.12 0.8 0.89 996 Thousand