Sky Light Holdings Limited (3882.HK)
HKD 1.23
(-5.38%)
HKD 1.23
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.08 | 1.08 | 1.06 | 1.07 | 218 Thousand |
| 15 May, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 146 Thousand |
| 14 May, 2025 | 1.12 | 1.12 | 1.07 | 1.1 | 378 Thousand |
| 13 May, 2025 | 1.12 | 1.12 | 1.09 | 1.09 | 265 Thousand |
| 12 May, 2025 | 1.13 | 1.2 | 1.1 | 1.1 | 742 Thousand |
| 09 May, 2025 | 1.13 | 1.13 | 1.06 | 1.06 | 472 Thousand |
| 08 May, 2025 | 1.17 | 1.23 | 1.17 | 1.19 | 930 Thousand |
| 07 May, 2025 | 1.17 | 1.19 | 1.16 | 1.16 | 532 Thousand |
| 06 May, 2025 | 1.28 | 1.28 | 1.06 | 1.17 | 1 Million |
| 02 May, 2025 | 1.28 | 1.38 | 1.2 | 1.23 | 2.86 Million |
8041
MOLN
2280
BELL
TNE
BPH