Town Health International Medical Group Limited (3886.HK)
HKD 0.25
(-1.61%)
HKD 0.25
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 8000.00 |
| 15 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 2000.00 |
| 14 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 2000.00 |
| 13 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 4000.00 |
| 12 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 2000.00 |
| 09 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 6000.00 |
| 08 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 89.8 Thousand |
| 07 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 646 Thousand |
| 06 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 4000.00 |
| 02 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 44 Thousand |
4139
4707
LAZ
CKI
ALL-PJ
VLKPF