Town Health International Medical Group Limited (3886.HK)

HKD 0.25

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.3 0.3 0.28 0.29 1.46 Million
17 Feb, 2025 0.28 0.3 0.28 0.29 145.9 Thousand
14 Feb, 2025 0.28 0.29 0.28 0.28 955 Thousand
13 Feb, 2025 0.29 0.29 0.28 0.28 421 Thousand
12 Feb, 2025 0.28 0.29 0.28 0.29 453 Thousand
11 Feb, 2025 0.3 0.3 0.28 0.29 951.5 Thousand
10 Feb, 2025 0.3 0.3 0.29 0.29 461 Thousand
07 Feb, 2025 0.29 0.3 0.28 0.29 813 Thousand
06 Feb, 2025 0.28 0.29 0.28 0.29 276 Thousand
05 Feb, 2025 0.29 0.3 0.28 0.29 732 Thousand