Kingsoft Corporation Limited (3888.HK)

HKD 41.2

(6.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 40.05 40.65 40.05 40.5 244.4 Thousand
15 May, 2025 40.05 40.15 39.85 40.05 129 Thousand
14 May, 2025 40.6 40.45 39.65 39.9 382.23 Thousand
13 May, 2025 40.2 40.95 40.15 40.9 516.4 Thousand
12 May, 2025 40.2 40.2 39.55 39.55 219.49 Thousand
09 May, 2025 40.2 40.3 38.9 39.4 3.47 Million
08 May, 2025 40.7 41.05 40.0 40.15 4.62 Million
07 May, 2025 42.2 42.4 40.7 40.7 7.85 Million
06 May, 2025 41.2 41.95 41.0 41.15 10.44 Million
02 May, 2025 38.9 41.3 38.8 41.2 9.92 Million