Greentown China Holdings Limited (3900.HK)
HKD 10.12
(2.02%)
HKD 10.12
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.7 | 9.1 | 8.48 | 8.66 | 22.27 Million |
| 09 Oct, 2024 | 8.98 | 9.04 | 7.96 | 8.34 | 36.71 Million |
| 08 Oct, 2024 | 10.28 | 10.32 | 8.31 | 8.71 | 64.13 Million |
| 07 Oct, 2024 | 10.52 | 10.68 | 9.87 | 10.26 | 10.7 Million |
| 04 Oct, 2024 | 10.38 | 10.42 | 9.8 | 10.22 | 24.11 Million |
| 03 Oct, 2024 | 11.3 | 11.72 | 9.51 | 9.87 | 31.46 Million |
| 02 Oct, 2024 | 9.87 | 11.24 | 9.6 | 10.86 | 47.07 Million |
| 30 Sep, 2024 | 9.98 | 10.24 | 9.02 | 9.16 | 94.33 Million |
| 27 Sep, 2024 | 7.8 | 8.95 | 7.8 | 8.9 | 71.52 Million |
| 26 Sep, 2024 | 6.45 | 7.66 | 6.43 | 7.59 | 39.86 Million |
PNP
UPIN
GCPEF
AXLX
BAHI3
603896