Greentown China Holdings Limited (3900.HK)
HKD 10.12
(2.02%)
HKD 10.12
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.86 | 5.93 | 5.75 | 5.86 | 5.96 Million |
| 10 Sep, 2024 | 6.16 | 6.16 | 5.83 | 5.86 | 9.12 Million |
| 09 Sep, 2024 | 6.5 | 6.5 | 6.12 | 6.17 | 9.12 Million |
| 08 Sep, 2024 | 6.5 | 6.5 | 6.12 | 6.17 | 8.73 Million |
| 05 Sep, 2024 | 6.29 | 6.65 | 6.29 | 6.56 | 19.8 Million |
| 04 Sep, 2024 | 6.29 | 6.34 | 6.12 | 6.26 | 19.8 Million |
| 03 Sep, 2024 | 6.02 | 6.38 | 5.9 | 6.29 | 10.06 Million |
| 02 Sep, 2024 | 6.18 | 6.18 | 5.89 | 5.99 | 10.17 Million |
| 01 Sep, 2024 | 6.18 | 6.18 | 5.89 | 5.99 | 10.17 Million |
| 30 Aug, 2024 | 5.92 | 6.64 | 5.8 | 6.18 | 29.1 Million |
PNP
UPIN
GCPEF
AXLX
BAHI3
603896