The United Laboratories International Holdings Limited (3933.HK)
HKD 13.94
(0.29%)
HKD 13.94
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 14.8 | 15.28 | 14.14 | 14.26 | 15.2 Million |
| 01 Apr, 2025 | 14.8 | 15.58 | 14.72 | 15.0 | 20.07 Million |
| 31 Mar, 2025 | 14.0 | 14.96 | 13.96 | 14.62 | 16.28 Million |
| 28 Mar, 2025 | 15.12 | 15.32 | 14.12 | 14.3 | 24.55 Million |
| 27 Mar, 2025 | 13.8 | 15.4 | 13.56 | 15.12 | 39.01 Million |
| 26 Mar, 2025 | 14.6 | 15.0 | 13.7 | 13.86 | 33.19 Million |
| 25 Mar, 2025 | 15.96 | 16.12 | 14.42 | 14.68 | 50.01 Million |
| 24 Mar, 2025 | 15.6 | 16.78 | 15.6 | 16.64 | 23.18 Million |
| 21 Mar, 2025 | 16.46 | 16.74 | 15.38 | 15.64 | 19.65 Million |
| 20 Mar, 2025 | 15.42 | 16.96 | 15.34 | 16.5 | 18.31 Million |
PSPPROJECT
APRU
1036
AR3
LPSN
CCOJF