The United Laboratories International Holdings Limited (3933.HK)
HKD 13.94
(0.29%)
HKD 13.94
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 15.2 | 15.86 | 15.2 | 15.6 | 7.16 Million |
| 18 Mar, 2025 | 15.16 | 15.62 | 14.92 | 15.5 | 11.92 Million |
| 17 Mar, 2025 | 15.88 | 16.02 | 15.0 | 15.18 | 10.96 Million |
| 14 Mar, 2025 | 15.12 | 15.98 | 15.12 | 15.88 | 9.89 Million |
| 13 Mar, 2025 | 14.9 | 15.24 | 14.8 | 15.02 | 11.49 Million |
| 12 Mar, 2025 | 14.6 | 15.1 | 14.28 | 14.9 | 17.36 Million |
| 11 Mar, 2025 | 13.8 | 14.42 | 13.66 | 14.32 | 7.58 Million |
| 10 Mar, 2025 | 14.44 | 14.56 | 14.0 | 14.08 | 6.84 Million |
| 07 Mar, 2025 | 14.46 | 14.74 | 14.18 | 14.44 | 10.41 Million |
| 06 Mar, 2025 | 13.82 | 14.6 | 13.76 | 14.52 | 9.28 Million |
PSPPROJECT
APRU
1036
AR3
LPSN
CCOJF