China Railway Signal & Communication Corporation Limited (3969.HK)
HKD 3.05
(-2.24%)
HKD 3.05
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.17 | 3.17 | 3.15 | 3.16 | 179 Thousand |
| 21 May, 2025 | 3.18 | 3.14 | 3.11 | 3.14 | 486 Thousand |
| 20 May, 2025 | 3.18 | 3.18 | 3.16 | 3.16 | 11 Thousand |
| 19 May, 2025 | 3.11 | 3.12 | 3.11 | 3.12 | 1.25 Million |
| 16 May, 2025 | 3.14 | 3.16 | 3.11 | 3.13 | 5.74 Million |
| 15 May, 2025 | 3.11 | 3.16 | 3.11 | 3.15 | 7.05 Million |
| 14 May, 2025 | 3.09 | 3.12 | 3.07 | 3.12 | 6.24 Million |
| 13 May, 2025 | 3.13 | 3.14 | 3.08 | 3.1 | 3.42 Million |
| 12 May, 2025 | 3.09 | 3.14 | 3.08 | 3.13 | 7.85 Million |
| 09 May, 2025 | 3.08 | 3.08 | 3.05 | 3.06 | 3.68 Million |
2018
SRT
DTH
2997
GDIFF
CMAX