China Railway Signal & Communication Corporation Limited (3969.HK)
HKD 3.05
(-2.24%)
HKD 3.05
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.09 | 3.12 | 3.07 | 3.09 | 6.61 Million |
| 06 May, 2025 | 3.1 | 3.1 | 3.05 | 3.08 | 4.36 Million |
| 02 May, 2025 | 3.19 | 3.19 | 3.05 | 3.05 | 3.05 Million |
| 30 Apr, 2025 | 3.11 | 3.13 | 3.08 | 3.12 | 4.09 Million |
| 29 Apr, 2025 | 3.14 | 3.14 | 3.1 | 3.12 | 3.39 Million |
| 28 Apr, 2025 | 3.15 | 3.15 | 3.11 | 3.12 | 4.07 Million |
| 25 Apr, 2025 | 3.16 | 3.18 | 3.14 | 3.15 | 2.76 Million |
| 24 Apr, 2025 | 3.16 | 3.17 | 3.13 | 3.16 | 2.13 Million |
| 23 Apr, 2025 | 3.22 | 3.23 | 3.13 | 3.14 | 17.92 Million |
| 22 Apr, 2025 | 3.16 | 3.21 | 3.16 | 3.21 | 6.21 Million |
2018
SRT
DTH
2997
GDIFF
CMAX