China Beststudy Education Group (3978.HK)
HKD 5.5
(0.92%)
HKD 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.5 | 3.65 | 3.49 | 3.6 | 504 Thousand |
| 16 Dec, 2024 | 3.55 | 3.72 | 3.53 | 3.57 | 476 Thousand |
| 13 Dec, 2024 | 3.65 | 3.78 | 3.6 | 3.68 | 1.71 Million |
| 12 Dec, 2024 | 3.45 | 3.7 | 3.45 | 3.69 | 1.8 Million |
| 11 Dec, 2024 | 3.43 | 3.59 | 3.43 | 3.54 | 578.83 Thousand |
| 10 Dec, 2024 | 3.45 | 3.56 | 3.42 | 3.42 | 1.44 Million |
| 09 Dec, 2024 | 3.26 | 3.32 | 3.19 | 3.31 | 1.27 Million |
| 06 Dec, 2024 | 3.2 | 3.27 | 3.18 | 3.27 | 1.31 Million |
| 05 Dec, 2024 | 3.24 | 3.29 | 3.18 | 3.26 | 1.14 Million |
| 04 Dec, 2024 | 3.33 | 3.38 | 3.26 | 3.32 | 1.31 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT