China Beststudy Education Group (3978.HK)
HKD 5.5
(0.92%)
HKD 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.2 | 3.27 | 3.18 | 3.27 | 1.31 Million |
| 05 Dec, 2024 | 3.24 | 3.29 | 3.18 | 3.26 | 1.14 Million |
| 04 Dec, 2024 | 3.33 | 3.38 | 3.26 | 3.32 | 1.31 Million |
| 03 Dec, 2024 | 3.4 | 3.42 | 3.33 | 3.33 | 484 Thousand |
| 02 Dec, 2024 | 3.39 | 3.42 | 3.3 | 3.4 | 773 Thousand |
| 29 Nov, 2024 | 3.39 | 3.45 | 3.26 | 3.39 | 813 Thousand |
| 28 Nov, 2024 | 3.57 | 3.57 | 3.39 | 3.39 | 521 Thousand |
| 27 Nov, 2024 | 3.57 | 3.57 | 3.45 | 3.47 | 143 Thousand |
| 26 Nov, 2024 | 3.45 | 3.6 | 3.45 | 3.52 | 629 Thousand |
| 25 Nov, 2024 | 3.45 | 3.55 | 3.4 | 3.49 | 1.59 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT