China Beststudy Education Group (3978.HK)
HKD 5.5
(0.92%)
HKD 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.05 | 3.22 | 3.05 | 3.14 | 1.98 Million |
| 07 Nov, 2024 | 2.93 | 3.1 | 2.93 | 3.05 | 2.89 Million |
| 06 Nov, 2024 | 3.03 | 3.03 | 2.85 | 2.93 | 2.35 Million |
| 05 Nov, 2024 | 3.14 | 3.14 | 2.9 | 3.04 | 2.18 Million |
| 04 Nov, 2024 | 3.14 | 3.14 | 3.05 | 3.05 | 203 Thousand |
| 01 Nov, 2024 | 3.13 | 3.19 | 3.0 | 3.11 | 1.62 Million |
| 31 Oct, 2024 | 3.13 | 3.15 | 3.08 | 3.11 | 371 Thousand |
| 30 Oct, 2024 | 3.15 | 3.15 | 3.02 | 3.09 | 1.36 Million |
| 29 Oct, 2024 | 3.15 | 3.2 | 3.11 | 3.16 | 875 Thousand |
| 28 Oct, 2024 | 3.12 | 3.14 | 3.03 | 3.14 | 883 Thousand |
CKISF
3186
TRU
SBP
3V64
GVREIT