China BlueChemical Ltd. (3983.HK)
HKD 1.89
(0.0%)
HKD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.95 | 1.96 | 1.93 | 1.95 | 3.07 Million |
| 15 May, 2025 | 1.99 | 1.99 | 1.95 | 1.95 | 4.01 Million |
| 14 May, 2025 | 1.99 | 1.99 | 1.97 | 1.99 | 3.25 Million |
| 13 May, 2025 | 1.98 | 1.99 | 1.97 | 1.98 | 4.26 Million |
| 12 May, 2025 | 1.96 | 1.98 | 1.94 | 1.98 | 4.51 Million |
| 09 May, 2025 | 1.93 | 1.96 | 1.92 | 1.95 | 2.52 Million |
| 08 May, 2025 | 1.92 | 1.94 | 1.9 | 1.93 | 3.5 Million |
| 07 May, 2025 | 1.9 | 1.92 | 1.89 | 1.91 | 3.49 Million |
| 06 May, 2025 | 1.89 | 1.89 | 1.87 | 1.89 | 5.02 Million |
| 02 May, 2025 | 1.88 | 1.9 | 1.88 | 1.89 | 2.86 Million |
600131
3048
ITP
6666
5014
MERS