DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.61 0.62 0.61 0.61 171 Thousand
18 Dec, 2024 0.6 0.6 0.6 0.6 31 Thousand
17 Dec, 2024 0.61 0.62 0.61 0.62 168 Thousand
16 Dec, 2024 0.61 0.61 0.61 0.61 30 Thousand
13 Dec, 2024 0.61 0.61 0.61 0.61 1000.00
12 Dec, 2024 0.58 0.58 0.58 0.58 2000.00
11 Dec, 2024 0.6 0.6 0.58 0.6 21 Thousand
10 Dec, 2024 0.62 0.62 0.58 0.58 204 Thousand
09 Dec, 2024 0.61 0.62 0.58 0.59 116 Thousand
06 Dec, 2024 0.58 0.58 0.58 0.58 10 Thousand