DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.62 0.62 0.62 0.62 -
20 Nov, 2024 0.65 0.65 0.58 0.62 20 Thousand
19 Nov, 2024 0.66 0.66 0.6 0.63 3000.00
18 Nov, 2024 0.65 0.65 0.6 0.6 2000.00
15 Nov, 2024 0.58 0.62 0.55 0.59 150 Thousand
14 Nov, 2024 0.6 0.6 0.59 0.59 12 Thousand
13 Nov, 2024 0.6 0.62 0.6 0.61 85 Thousand
12 Nov, 2024 0.62 0.62 0.59 0.62 9000.00
11 Nov, 2024 0.62 0.62 0.62 0.62 -
08 Nov, 2024 0.59 0.62 0.59 0.62 41 Thousand