DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.64 0.66 0.64 0.64 163 Thousand
03 Oct, 2023 0.64 0.66 0.63 0.66 688 Thousand
29 Sep, 2023 0.63 0.63 0.63 0.63 -
28 Sep, 2023 0.63 0.63 0.63 0.63 -
27 Sep, 2023 0.63 0.63 0.63 0.63 8000.00
26 Sep, 2023 0.63 0.63 0.63 0.63 4000.00
25 Sep, 2023 0.65 0.65 0.64 0.64 12 Thousand
22 Sep, 2023 0.62 0.66 0.62 0.65 96 Thousand
21 Sep, 2023 0.64 0.64 0.64 0.64 -
20 Sep, 2023 0.64 0.64 0.64 0.64 6000.00