DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.66 0.68 0.65 0.66 198 Thousand
01 Nov, 2023 0.66 0.66 0.66 0.66 -
31 Oct, 2023 0.64 0.66 0.64 0.64 302 Thousand
30 Oct, 2023 0.65 0.67 0.64 0.67 96 Thousand
27 Oct, 2023 0.63 0.63 0.62 0.63 101 Thousand
26 Oct, 2023 0.63 0.66 0.62 0.66 421 Thousand
25 Oct, 2023 0.66 0.66 0.66 0.66 -
24 Oct, 2023 0.62 0.66 0.61 0.66 1.3 Million
20 Oct, 2023 0.63 0.64 0.62 0.64 20 Thousand
19 Oct, 2023 0.65 0.65 0.65 0.65 -