DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.63 0.63 0.63 0.63 -
06 Feb, 2025 0.62 0.63 0.62 0.63 9000.00
05 Feb, 2025 0.62 0.62 0.62 0.62 3000.00
04 Feb, 2025 0.63 0.64 0.63 0.63 41 Thousand
03 Feb, 2025 0.63 0.63 0.63 0.63 1000.00
28 Jan, 2025 0.63 0.63 0.63 0.63 -
27 Jan, 2025 0.63 0.63 0.63 0.63 3000.00
24 Jan, 2025 0.62 0.64 0.62 0.64 30 Thousand
23 Jan, 2025 0.69 0.69 0.63 0.63 29 Thousand
22 Jan, 2025 0.63 0.64 0.63 0.63 17 Thousand