DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.68 0.68 0.64 0.64 14 Thousand
06 Mar, 2025 0.63 0.64 0.63 0.64 129 Thousand
05 Mar, 2025 0.64 0.64 0.64 0.64 5000.00
04 Mar, 2025 0.68 0.68 0.62 0.63 90 Thousand
03 Mar, 2025 0.68 0.68 0.64 0.64 2000.00
28 Feb, 2025 0.65 0.68 0.62 0.63 17 Thousand
27 Feb, 2025 0.69 0.69 0.64 0.65 36 Thousand
26 Feb, 2025 0.64 0.64 0.64 0.64 6000.00
25 Feb, 2025 0.63 0.64 0.63 0.64 21 Thousand
24 Feb, 2025 0.63 0.63 0.62 0.62 45 Thousand