Poly Property Services Co., Ltd. (6049.HK)

HKD 31.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 30.9 31.3 30.45 31.0 1.64 Million
15 May, 2025 32.1 32.15 30.9 31.1 898 Thousand
14 May, 2025 31.9 32.1 31.2 32.1 1.7 Million
13 May, 2025 31.7 31.9 31.4 31.55 1.06 Million
12 May, 2025 31.6 31.95 31.4 31.9 1.31 Million
09 May, 2025 31.8 31.8 31.1 31.2 951.2 Thousand
08 May, 2025 31.55 31.85 31.55 31.7 986.72 Thousand
07 May, 2025 31.5 32.55 31.5 31.65 1.29 Million
06 May, 2025 31.2 32.25 31.1 31.35 2.05 Million
02 May, 2025 30.9 31.2 30.75 31.1 308.4 Thousand