Poly Property Services Co., Ltd. (6049.HK)

HKD 31.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 29.2 29.6 28.2 28.35 1.19 Million
07 Dec, 2023 29.3 29.6 29.05 29.2 529.2 Thousand
06 Dec, 2023 28.5 30.0 28.5 29.6 852 Thousand
05 Dec, 2023 28.0 28.7 27.6 28.7 1.9 Million
04 Dec, 2023 29.35 29.35 28.0 28.15 3.66 Million
01 Dec, 2023 30.05 30.2 29.3 29.35 955 Thousand
30 Nov, 2023 30.0 30.6 29.8 30.05 892.58 Thousand
29 Nov, 2023 31.1 31.1 29.35 30.05 1.17 Million
28 Nov, 2023 31.75 31.95 30.75 30.95 576.9 Thousand
27 Nov, 2023 31.8 32.25 31.5 31.75 454.4 Thousand