Poly Property Services Co., Ltd. (6049.HK)

HKD 31.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 30.95 31.2 30.15 30.8 371 Thousand
25 Oct, 2023 31.75 32.05 30.85 31.0 463 Thousand
24 Oct, 2023 30.4 31.5 29.95 31.35 647.8 Thousand
20 Oct, 2023 30.65 31.05 30.1 30.45 733 Thousand
19 Oct, 2023 30.6 31.0 29.55 30.7 1.39 Million
18 Oct, 2023 31.4 31.85 30.55 30.6 1.19 Million
17 Oct, 2023 31.8 32.35 31.45 31.55 567.8 Thousand
16 Oct, 2023 31.1 32.35 30.8 32.0 1.03 Million
13 Oct, 2023 31.3 31.55 30.8 31.1 569.4 Thousand
12 Oct, 2023 31.8 32.5 31.5 31.6 449.2 Thousand