China Tobacco International (HK) Company Limited (6055.HK)
HKD 24.55
(-1.8%)
HKD 24.55
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 23.2 | 23.3 | 22.4 | 22.6 | 3.32 Million |
| 18 Apr, 2025 | 23.05 | 23.6 | 22.55 | 23.2 | 1.22 Million |
| 17 Apr, 2025 | 23.05 | 23.6 | 22.55 | 23.2 | 1.24 Million |
| 16 Apr, 2025 | 23.65 | 23.65 | 22.7 | 22.9 | 1.75 Million |
| 15 Apr, 2025 | 23.05 | 23.65 | 23.05 | 23.5 | 1.78 Million |
| 14 Apr, 2025 | 23.3 | 23.3 | 22.6 | 23.15 | 2.22 Million |
| 11 Apr, 2025 | 22.15 | 23.2 | 21.5 | 22.8 | 2.67 Million |
| 10 Apr, 2025 | 22.25 | 23.0 | 21.75 | 22.15 | 3.99 Million |
| 09 Apr, 2025 | 20.7 | 22.05 | 20.15 | 21.9 | 2.75 Million |
| 08 Apr, 2025 | 20.25 | 21.95 | 20.25 | 21.2 | 7.64 Million |
52D0
OMINFRAL
300778
AILLO
WARDINMOBI
605259