China Tobacco International (HK) Company Limited (6055.HK)

HKD 24.55

(-1.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 33.6 33.45 32.65 33.2 125 Thousand
20 May, 2025 34.7 33.6 33.15 33.15 198 Thousand
19 May, 2025 35.2 34.7 34.05 34.05 360 Thousand
16 May, 2025 35.2 35.65 33.9 34.75 6.08 Million
15 May, 2025 32.4 35.75 32.1 35.2 9.99 Million
14 May, 2025 32.0 33.25 31.65 32.4 5.16 Million
13 May, 2025 32.4 33.1 30.15 31.95 9.89 Million
12 May, 2025 30.25 32.45 29.65 31.95 13.46 Million
09 May, 2025 28.3 30.2 27.65 29.85 12.61 Million
08 May, 2025 26.25 28.6 25.8 28.15 10.39 Million