SY Holdings Group Limited (6069.HK)
HKD 14.42
(11.61%)
HKD 14.42
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.09 | 5.22 | 5.04 | 5.11 | 1.85 Million |
| 09 Nov, 2023 | 5.15 | 5.18 | 5.05 | 5.09 | 1.86 Million |
| 08 Nov, 2023 | 5.18 | 5.18 | 5.12 | 5.16 | 1.44 Million |
| 07 Nov, 2023 | 5.12 | 5.2 | 5.07 | 5.19 | 1.53 Million |
| 06 Nov, 2023 | 5.04 | 5.15 | 5.04 | 5.15 | 1.67 Million |
| 03 Nov, 2023 | 5.07 | 5.17 | 4.93 | 5.0 | 1.87 Million |
| 02 Nov, 2023 | 4.99 | 5.08 | 4.97 | 5.08 | 1.43 Million |
| 01 Nov, 2023 | 5.02 | 5.04 | 4.96 | 4.99 | 1.33 Million |
| 31 Oct, 2023 | 4.95 | 5.05 | 4.94 | 5.02 | 1.47 Million |
| 30 Oct, 2023 | 4.98 | 5.03 | 4.92 | 4.92 | 1.29 Million |
MRVI
300823
0KXA
ANGO
PCTN
300539