Hevol Services Group Co. Limited (6093.HK)
HKD 1.36
(0.0%)
HKD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 14 Thousand |
| 08 May, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 12 Thousand |
| 07 May, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 16 Thousand |
| 06 May, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 22 Thousand |
| 02 May, 2025 | 1.34 | 1.36 | 1.33 | 1.36 | 20 Thousand |
| 30 Apr, 2025 | 1.33 | 1.36 | 1.33 | 1.36 | 20 Thousand |
| 29 Apr, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | 8000.00 |
| 28 Apr, 2025 | 1.33 | 1.34 | 1.32 | 1.34 | 16 Thousand |
| 25 Apr, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 16 Thousand |
| 24 Apr, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 30 Thousand |
4960
MOOD
SYM
LSF
FRLA
FSNUY