Topsports International Holdings Limited (6110.HK)
HKD 3.19
(2.9%)
HKD 3.19
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.09 | 3.11 | 2.95 | 2.95 | 2.66 Million |
| 22 May, 2025 | 3.23 | 3.46 | 3.13 | 3.39 | 6.54 Million |
| 21 May, 2025 | 3.3 | 3.23 | 3.17 | 3.18 | 339 Thousand |
| 20 May, 2025 | 3.26 | 3.32 | 3.26 | 3.26 | 227 Thousand |
| 19 May, 2025 | 3.26 | 3.29 | 3.26 | 3.27 | 241 Thousand |
| 16 May, 2025 | 3.23 | 3.29 | 3.2 | 3.29 | 10.32 Million |
| 15 May, 2025 | 3.3 | 3.3 | 3.19 | 3.23 | 11.59 Million |
| 14 May, 2025 | 3.25 | 3.31 | 3.19 | 3.31 | 10.38 Million |
| 13 May, 2025 | 3.25 | 3.32 | 3.21 | 3.25 | 12.37 Million |
| 12 May, 2025 | 3.27 | 3.32 | 3.22 | 3.25 | 12.2 Million |
6088
6858
TOP
SHCO
688350
INLANPR