Joinn Laboratories(China)Co.,Ltd. (6127.HK)

HKD 9.86

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 9.83 10.32 10.16 10.22 201.5 Thousand
20 May, 2025 9.83 10.02 9.83 10.02 292.8 Thousand
19 May, 2025 9.66 9.73 9.67 9.7 67.4 Thousand
16 May, 2025 9.66 9.84 9.61 9.7 2.13 Million
15 May, 2025 9.96 9.96 9.67 9.67 2.76 Million
14 May, 2025 9.98 10.02 9.74 9.84 3.23 Million
13 May, 2025 10.02 10.22 9.95 9.96 3.05 Million
12 May, 2025 10.18 10.22 9.73 9.95 7.78 Million
09 May, 2025 10.58 10.68 10.16 10.28 3.35 Million
08 May, 2025 10.04 10.68 10.02 10.5 9.83 Million