Zhenro Properties Group Limited (6158.HK)

HKD 0.04

(-6.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.04 0.04 0.04 0.04 241 Thousand
21 May, 2025 0.04 0.04 0.04 0.04 14 Thousand
20 May, 2025 0.04 0.04 0.04 0.04 683 Thousand
19 May, 2025 0.04 0.04 0.04 0.04 328 Thousand
16 May, 2025 0.04 0.04 0.04 0.04 1.32 Million
15 May, 2025 0.04 0.04 0.04 0.04 407 Thousand
14 May, 2025 0.04 0.04 0.04 0.04 5.47 Million
13 May, 2025 0.04 0.04 0.04 0.04 411 Thousand
12 May, 2025 0.04 0.04 0.04 0.04 3.45 Million
09 May, 2025 0.04 0.04 0.04 0.04 1.06 Million