Fast Retailing Co., Ltd. (6288.HK)

HKD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 24.5 24.5 23.85 23.9 110.1 Thousand
19 Nov, 2024 24.55 24.6 23.5 24.05 85.2 Thousand
18 Nov, 2024 24.2 24.2 24.2 24.2 -
15 Nov, 2024 24.15 24.15 24.15 24.15 -
14 Nov, 2024 24.0 24.0 24.0 24.0 1200.00
13 Nov, 2024 24.4 24.4 24.0 24.0 1200.00
12 Nov, 2024 24.5 25.1 24.35 24.35 2894.00
11 Nov, 2024 24.4 24.4 24.4 24.4 -
08 Nov, 2024 26.0 26.0 24.2 24.2 1200.00
07 Nov, 2024 24.5 24.5 23.6 23.6 40.5 Thousand