Fast Retailing Co., Ltd. (6288.HK)

HKD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 26.4 26.4 26.4 26.4 -
17 Dec, 2024 26.4 26.4 26.4 26.4 900.00
16 Dec, 2024 26.55 26.55 26.55 26.55 600.00
13 Dec, 2024 26.6 26.6 26.6 26.6 300.00
12 Dec, 2024 27.05 27.1 27.05 27.1 1200.00
11 Dec, 2024 27.05 27.05 27.05 27.05 -
10 Dec, 2024 27.05 27.05 27.05 27.05 600.00
09 Dec, 2024 26.85 26.85 26.8 26.8 2700.00
06 Dec, 2024 27.05 27.05 27.05 27.05 1500.00
05 Dec, 2024 27.05 27.05 27.05 27.05 1500.00