Fast Retailing Co., Ltd. (6288.HK)

HKD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 20.6 22.2 20.6 22.2 1200.00
27 Feb, 2024 22.6 22.6 22.3 22.3 2400.00
26 Feb, 2024 22.4 22.6 22.0 22.6 10.2 Thousand
25 Feb, 2024 22.4 22.6 22.0 22.6 10.2 Thousand
23 Feb, 2024 22.0 22.0 21.9 21.9 1200.00
22 Feb, 2024 21.7 21.7 21.7 21.7 600.00
21 Feb, 2024 21.65 21.7 21.65 21.7 17.1 Thousand
20 Feb, 2024 21.7 21.8 21.7 21.75 3900.00
19 Feb, 2024 22.5 22.5 21.1 21.1 34.8 Thousand
18 Feb, 2024 22.5 22.5 21.1 21.1 34.8 Thousand