Fast Retailing Co., Ltd. (6288.HK)

HKD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 23.65 23.85 23.65 23.85 1500.00
21 Mar, 2024 24.0 24.0 23.8 23.95 13.5 Thousand
20 Mar, 2024 23.4 23.4 23.05 23.1 7200.00
19 Mar, 2024 23.75 23.75 23.75 23.75 -
18 Mar, 2024 23.0 23.8 23.0 23.75 13.2 Thousand
17 Mar, 2024 23.0 23.8 23.0 23.75 13.2 Thousand
15 Mar, 2024 22.8 22.95 22.6 22.95 3900.00
14 Mar, 2024 22.65 22.9 22.65 22.8 15.6 Thousand
13 Mar, 2024 22.8 22.8 22.65 22.65 2400.00
12 Mar, 2024 22.6 22.6 22.6 22.6 12.6 Thousand