Fast Retailing Co., Ltd. (6288.HK)

HKD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 21.5 21.5 21.5 21.5 1800.00
21 Jan, 2024 21.5 21.5 21.5 21.5 1800.00
19 Jan, 2024 21.5 21.5 21.5 21.5 1340.00
18 Jan, 2024 21.3 21.5 21.3 21.5 2100.00
17 Jan, 2024 21.15 21.15 20.8 20.9 4200.00
16 Jan, 2024 21.2 21.2 21.15 21.2 3900.00
15 Jan, 2024 20.95 21.25 20.45 21.2 44.1 Thousand
14 Jan, 2024 20.2 20.2 20.2 20.2 -
12 Jan, 2024 20.2 20.95 20.2 20.2 48.2 Thousand
11 Jan, 2024 19.66 19.8 19.66 19.8 3300.00