Fast Retailing Co., Ltd. (6288.HK)

HKD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 19.66 19.66 19.66 19.66 -
09 Jan, 2024 19.66 19.66 19.66 19.66 -
08 Jan, 2024 19.7 19.7 19.66 19.66 300.00
07 Jan, 2024 19.66 19.66 19.66 19.66 -
05 Jan, 2024 19.7 19.7 19.7 19.7 -
04 Jan, 2024 19.7 19.7 19.7 19.7 -
03 Jan, 2024 19.7 19.7 19.7 19.7 -
02 Jan, 2024 19.7 19.7 19.7 19.7 -
01 Jan, 2024 19.7 19.7 19.7 19.7 4331.00
29 Dec, 2023 19.7 19.7 19.7 19.7 2100.00