Fast Retailing Co., Ltd. (6288.HK)

HKD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 22.85 22.85 22.5 22.5 5700.00
31 Mar, 2025 22.95 22.95 22.85 22.85 1575.00
28 Mar, 2025 23.3 23.3 23.0 23.0 6300.00
27 Mar, 2025 23.45 23.45 23.45 23.45 -
26 Mar, 2025 23.45 23.45 23.45 23.45 -
25 Mar, 2025 23.4 23.4 23.3 23.3 2400.00
24 Mar, 2025 23.5 23.5 23.25 23.4 3600.00
21 Mar, 2025 23.95 23.95 23.95 23.95 -
20 Mar, 2025 23.95 23.95 23.95 23.95 -
19 Mar, 2025 23.95 23.95 23.95 23.95 -